Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1415)

SymbolGBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000)
Period15 Minutes (M15) 2024.02.01 00:00 - 2024.02.29 23:45 (2024.02.01 - 2024.03.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersPSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=6; MA2_Period=48; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=0; TakeProfit=60; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=350; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=30; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=8; EntryWindow_StartMin=30; EntryWindow_UntilHour=20; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719;
Bars in test2316Ticks modelled1581613Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit3868.00Gross profit6657.00Gross loss-2789.00
Profit factor2.39Expected payoff8.45
Absolute drawdown567.90Maximal drawdown1271.40 (11.88%)Relative drawdown11.88% (1271.40)
Total trades458Short positions (won %)224 (55.36%)Long positions (won %)234 (76.50%)
Profit trades (% of total)303 (66.16%)Loss trades (% of total)155 (33.84%)
Largestprofit trade60.00loss trade-56.00
Averageprofit trade21.97loss trade-17.99
Maximumconsecutive wins (profit in money)36 (1109.00)consecutive losses (loss in money)34 (-904.10)
Maximalconsecutive profit (count of wins)1109.00 (36)consecutive loss (count of losses)-904.10 (34)
Averageconsecutive wins11consecutive losses6
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.02.01 08:30buy10.101.265230.000000.00000
22024.02.01 08:30modify10.101.265230.000001.27123
32024.02.01 09:15buy20.101.264820.000000.00000
42024.02.01 09:15modify20.101.264820.000001.27082
52024.02.01 09:30buy30.101.265380.000000.00000
62024.02.01 09:30modify30.101.265380.000001.27138
72024.02.01 10:15buy40.101.265500.000000.00000
82024.02.01 10:15modify40.101.265500.000001.27150
92024.02.01 10:30buy50.101.264830.000000.00000
102024.02.01 10:30modify50.101.264830.000001.27083
112024.02.01 10:45buy60.101.263940.000000.00000
122024.02.01 10:45modify60.101.263940.000001.26994
132024.02.01 11:00buy70.101.263460.000000.00000
142024.02.01 11:00modify70.101.263460.000001.26946
152024.02.01 11:15buy80.101.263310.000000.00000
162024.02.01 11:15modify80.101.263310.000001.26931
172024.02.01 11:30buy90.101.263420.000000.00000
182024.02.01 11:30modify90.101.263420.000001.26942
192024.02.01 11:45buy100.101.263380.000000.00000
202024.02.01 11:45modify100.101.263380.000001.26938
212024.02.01 12:00buy110.101.264310.000000.00000
222024.02.01 12:00modify110.101.264310.000001.27031
232024.02.01 12:42close110.101.267510.000001.2703132.0010032.00
242024.02.01 12:42close100.101.267510.000001.2693841.3010073.30
252024.02.01 12:42close90.101.267510.000001.2694240.9010114.20
262024.02.01 12:42close80.101.267510.000001.2693142.0010156.20
272024.02.01 12:42close70.101.267510.000001.2694640.5010196.70
282024.02.01 12:42close60.101.267510.000001.2699435.7010232.40
292024.02.01 12:42close50.101.267510.000001.2708326.8010259.20
302024.02.01 12:42close40.101.267510.000001.2715020.1010279.30
312024.02.01 12:42close30.101.267510.000001.2713821.3010300.60
322024.02.01 12:42close20.101.267510.000001.2708226.9010327.50
332024.02.01 12:42close10.101.267510.000001.2712322.8010350.30
342024.02.02 08:30sell120.101.276080.000000.00000
352024.02.02 08:30modify120.101.276080.000001.27008
362024.02.02 08:45sell130.101.275450.000000.00000
372024.02.02 08:45modify130.101.275450.000001.26945
382024.02.02 09:00buy140.101.274510.000000.00000
392024.02.02 09:00modify140.101.274510.000001.28051
402024.02.02 09:30sell150.101.275940.000000.00000
412024.02.02 09:30modify150.101.275940.000001.26994
422024.02.02 10:15sell160.101.276230.000000.00000
432024.02.02 10:15modify160.101.276230.000001.27023
442024.02.02 10:30sell170.101.276210.000000.00000
452024.02.02 10:30modify170.101.276210.000001.27021
462024.02.02 10:45sell180.101.275940.000000.00000
472024.02.02 10:45modify180.101.275940.000001.26994
482024.02.02 11:00sell190.101.276430.000000.00000
492024.02.02 11:00modify190.101.276430.000001.27043
502024.02.02 11:30sell200.101.275940.000000.00000
512024.02.02 11:30modify200.101.275940.000001.26994
522024.02.02 12:45buy210.101.275510.000000.00000
532024.02.02 12:45modify210.101.275510.000001.28151
542024.02.02 13:15sell220.101.276370.000000.00000
552024.02.02 13:15modify220.101.276370.000001.27037
562024.02.02 13:30close220.101.271260.000001.2703751.1010401.40
572024.02.02 13:30close210.101.270960.000001.28151-45.5010355.90
582024.02.02 13:30close200.101.271260.000001.2699446.8010402.70
592024.02.02 13:30close190.101.271260.000001.2704351.7010454.40
602024.02.02 13:30close180.101.271260.000001.2699446.8010501.20
612024.02.02 13:30close170.101.271260.000001.2702149.5010550.70
622024.02.02 13:30close160.101.271260.000001.2702349.7010600.40
632024.02.02 13:30close150.101.271260.000001.2699446.8010647.20
642024.02.02 13:30close140.101.270960.000001.28051-35.5010611.70
652024.02.02 13:30close130.101.271260.000001.2694541.9010653.60
662024.02.02 13:30close120.101.271260.000001.2700848.2010701.80
672024.02.05 09:30buy230.101.261270.000000.00000
682024.02.05 09:30modify230.101.261270.000001.26727
692024.02.05 09:45buy240.101.260800.000000.00000
702024.02.05 09:45modify240.101.260800.000001.26680
712024.02.05 10:00buy250.101.260350.000000.00000
722024.02.05 10:00modify250.101.260350.000001.26635
732024.02.05 10:15buy260.101.258690.000000.00000
742024.02.05 10:15modify260.101.258690.000001.26469
752024.02.05 10:30buy270.101.258790.000000.00000
762024.02.05 10:30modify270.101.258790.000001.26479
772024.02.05 10:45buy280.101.259500.000000.00000
782024.02.05 10:45modify280.101.259500.000001.26550
792024.02.05 11:00buy290.101.259720.000000.00000
802024.02.05 11:00modify290.101.259720.000001.26572
812024.02.05 11:15buy300.101.259570.000000.00000
822024.02.05 11:15modify300.101.259570.000001.26557
832024.02.05 11:30buy310.101.259220.000000.00000
842024.02.05 11:30modify310.101.259220.000001.26522
852024.02.05 11:45buy320.101.258580.000000.00000
862024.02.05 11:45modify320.101.258580.000001.26458
872024.02.05 12:00buy330.101.257680.000000.00000
882024.02.05 12:00modify330.101.257680.000001.26368
892024.02.05 12:15buy340.101.257050.000000.00000
902024.02.05 12:15modify340.101.257050.000001.26305
912024.02.05 12:30buy350.101.257670.000000.00000
922024.02.05 12:30modify350.101.257670.000001.26367
932024.02.05 12:45buy360.101.256900.000000.00000
942024.02.05 12:45modify360.101.256900.000001.26290
952024.02.05 12:57close360.101.255770.000001.26290-11.3010690.50
962024.02.05 12:57close350.101.255770.000001.26367-19.0010671.50
972024.02.05 12:57close340.101.255770.000001.26305-12.8010658.70
982024.02.05 12:57close330.101.255770.000001.26368-19.1010639.60
992024.02.05 12:57close320.101.255770.000001.26458-28.1010611.50
1002024.02.05 12:57close310.101.255770.000001.26522-34.5010577.00
1012024.02.05 12:57close300.101.255770.000001.26557-38.0010539.00
1022024.02.05 12:57close290.101.255770.000001.26572-39.5010499.50
1032024.02.05 12:57close280.101.255770.000001.26550-37.3010462.20
1042024.02.05 12:57close270.101.255770.000001.26479-30.2010432.00
1052024.02.05 12:57close260.101.255770.000001.26469-29.2010402.80
1062024.02.05 12:57close250.101.255770.000001.26635-45.8010357.00
1072024.02.05 12:57close240.101.255770.000001.26680-50.3010306.70
1082024.02.05 12:57close230.101.255770.000001.26727-55.0010251.70
1092024.02.06 08:30sell370.101.255840.000000.00000
1102024.02.06 08:30modify370.101.255840.000001.24984
1112024.02.06 11:30sell380.101.254750.000000.00000
1122024.02.06 11:30modify380.101.254750.000001.24875
1132024.02.06 11:45sell390.101.255610.000000.00000
1142024.02.06 11:45modify390.101.255610.000001.24961
1152024.02.06 12:00sell400.101.255400.000000.00000
1162024.02.06 12:00modify400.101.255400.000001.24940
1172024.02.06 12:15sell410.101.254720.000000.00000
1182024.02.06 12:15modify410.101.254720.000001.24872
1192024.02.06 12:30sell420.101.254330.000000.00000
1202024.02.06 12:30modify420.101.254330.000001.24833
1212024.02.06 12:45sell430.101.254840.000000.00000
1222024.02.06 12:45modify430.101.254840.000001.24884
1232024.02.06 13:00sell440.101.256360.000000.00000
1242024.02.06 13:00modify440.101.256360.000001.25036
1252024.02.06 13:15sell450.101.256770.000000.00000
1262024.02.06 13:15modify450.101.256770.000001.25077
1272024.02.06 13:30sell460.101.255730.000000.00000
1282024.02.06 13:30modify460.101.255730.000001.24973
1292024.02.06 13:45sell470.101.255830.000000.00000
1302024.02.06 13:45modify470.101.255830.000001.24983
1312024.02.06 14:00sell480.101.256330.000000.00000
1322024.02.06 14:00modify480.101.256330.000001.25033
1332024.02.06 14:15sell490.101.256260.000000.00000
1342024.02.06 14:15modify490.101.256260.000001.25026
1352024.02.06 14:30sell500.101.256480.000000.00000
1362024.02.06 14:30modify500.101.256480.000001.25048
1372024.02.06 14:45sell510.101.257370.000000.00000
1382024.02.06 14:45modify510.101.257370.000001.25137
1392024.02.06 15:00sell520.101.257380.000000.00000
1402024.02.06 15:00modify520.101.257380.000001.25138
1412024.02.06 15:15sell530.101.258100.000000.00000
1422024.02.06 15:15modify530.101.258100.000001.25210
1432024.02.06 15:30sell540.101.257760.000000.00000
1442024.02.06 15:30modify540.101.257760.000001.25176
1452024.02.06 15:36close540.101.258610.000001.25176-8.5010243.20
1462024.02.06 15:36close530.101.258610.000001.25210-5.1010238.10
1472024.02.06 15:36close520.101.258610.000001.25138-12.3010225.80
1482024.02.06 15:36close510.101.258610.000001.25137-12.4010213.40
1492024.02.06 15:36close500.101.258610.000001.25048-21.3010192.10
1502024.02.06 15:36close490.101.258610.000001.25026-23.5010168.60
1512024.02.06 15:36close480.101.258610.000001.25033-22.8010145.80
1522024.02.06 15:36close470.101.258610.000001.24983-27.8010118.00
1532024.02.06 15:36close460.101.258610.000001.24973-28.8010089.20
1542024.02.06 15:36close450.101.258610.000001.25077-18.4010070.80
1552024.02.06 15:36close440.101.258610.000001.25036-22.5010048.30
1562024.02.06 15:36close430.101.258610.000001.24884-37.7010010.60
1572024.02.06 15:36close420.101.258610.000001.24833-42.809967.80
1582024.02.06 15:36close410.101.258610.000001.24872-38.909928.90
1592024.02.06 15:36close400.101.258610.000001.24940-32.109896.80
1602024.02.06 15:36close390.101.258610.000001.24961-30.009866.80
1612024.02.06 15:36close380.101.258610.000001.24875-38.609828.20
1622024.02.06 15:36close370.101.258610.000001.24984-27.709800.50
1632024.02.07 08:30sell550.101.262610.000000.00000
1642024.02.07 08:30modify550.101.262610.000001.25661
1652024.02.07 08:45sell560.101.262300.000000.00000
1662024.02.07 08:45modify560.101.262300.000001.25630
1672024.02.07 09:00sell570.101.262240.000000.00000
1682024.02.07 09:00modify570.101.262240.000001.25624
1692024.02.07 09:15sell580.101.262300.000000.00000
1702024.02.07 09:15modify580.101.262300.000001.25630
1712024.02.07 09:45sell590.101.262690.000000.00000
1722024.02.07 09:45modify590.101.262690.000001.25669
1732024.02.07 10:00sell600.101.263270.000000.00000
1742024.02.07 10:00modify600.101.263270.000001.25727
1752024.02.07 10:15sell610.101.263410.000000.00000
1762024.02.07 10:15modify610.101.263410.000001.25741
1772024.02.07 10:30sell620.101.263460.000000.00000
1782024.02.07 10:30modify620.101.263460.000001.25746
1792024.02.07 10:45sell630.101.262810.000000.00000
1802024.02.07 10:45modify630.101.262810.000001.25681
1812024.02.07 11:00sell640.101.262720.000000.00000
1822024.02.07 11:00modify640.101.262720.000001.25672
1832024.02.07 12:15sell650.101.262910.000000.00000
1842024.02.07 12:15modify650.101.262910.000001.25691
1852024.02.07 12:45sell660.101.262780.000000.00000
1862024.02.07 12:45modify660.101.262780.000001.25678
1872024.02.07 13:00sell670.101.263170.000000.00000
1882024.02.07 13:00modify670.101.263170.000001.25717
1892024.02.07 13:15sell680.101.263440.000000.00000
1902024.02.07 13:15modify680.101.263440.000001.25744
1912024.02.07 13:30sell690.101.263580.000000.00000
1922024.02.07 13:30modify690.101.263580.000001.25758
1932024.02.07 13:45sell700.101.262970.000000.00000
1942024.02.07 13:45modify700.101.262970.000001.25697
1952024.02.07 14:15sell710.101.263930.000000.00000
1962024.02.07 14:15modify710.101.263930.000001.25793
1972024.02.07 14:45sell720.101.263690.000000.00000
1982024.02.07 14:45modify720.101.263690.000001.25769
1992024.02.07 15:30sell730.101.263580.000000.00000
2002024.02.07 15:30modify730.101.263580.000001.25758
2012024.02.07 15:45sell740.101.263990.000000.00000
2022024.02.07 15:45modify740.101.263990.000001.25799
2032024.02.07 16:00sell750.101.263090.000000.00000
2042024.02.07 16:00modify750.101.263090.000001.25709
2052024.02.07 18:15sell760.101.263160.000000.00000
2062024.02.07 18:15modify760.101.263160.000001.25716
2072024.02.07 18:30sell770.101.263290.000000.00000
2082024.02.07 18:30modify770.101.263290.000001.25729
2092024.02.07 19:00sell780.101.262530.000000.00000
2102024.02.07 19:00modify780.101.262530.000001.25653
2112024.02.07 19:15sell790.101.262730.000000.00000
2122024.02.07 19:15modify790.101.262730.000001.25673
2132024.02.07 21:00close790.101.262770.000001.25673-0.409800.10
2142024.02.07 21:00close780.101.262770.000001.25653-2.409797.70
2152024.02.07 21:00close770.101.262770.000001.257295.209802.90
2162024.02.07 21:00close760.101.262770.000001.257163.909806.80
2172024.02.07 21:00close750.101.262770.000001.257093.209810.00
2182024.02.07 21:00close740.101.262770.000001.2579912.209822.20
2192024.02.07 21:00close730.101.262770.000001.257588.109830.30
2202024.02.07 21:00close720.101.262770.000001.257699.209839.50
2212024.02.07 21:00close710.101.262770.000001.2579311.609851.10
2222024.02.07 21:00close700.101.262770.000001.256972.009853.10
2232024.02.07 21:00close690.101.262770.000001.257588.109861.20
2242024.02.07 21:00close680.101.262770.000001.257446.709867.90
2252024.02.07 21:00close670.101.262770.000001.257174.009871.90
2262024.02.07 21:00close660.101.262770.000001.256780.109872.00
2272024.02.07 21:00close650.101.262770.000001.256911.409873.40
2282024.02.07 21:00close640.101.262770.000001.25672-0.509872.90
2292024.02.07 21:00close630.101.262770.000001.256810.409873.30
2302024.02.07 21:00close620.101.262770.000001.257466.909880.20
2312024.02.07 21:00close610.101.262770.000001.257416.409886.60
2322024.02.07 21:00close600.101.262770.000001.257275.009891.60
2332024.02.07 21:00close590.101.262770.000001.25669-0.809890.80
2342024.02.07 21:00close580.101.262770.000001.25630-4.709886.10
2352024.02.07 21:00close570.101.262770.000001.25624-5.309880.80
2362024.02.07 21:00close560.101.262770.000001.25630-4.709876.10
2372024.02.07 21:00close550.101.262770.000001.25661-1.609874.50
2382024.02.08 08:45buy800.101.262220.000000.00000
2392024.02.08 08:45modify800.101.262220.000001.26822
2402024.02.08 09:00buy810.101.262540.000000.00000
2412024.02.08 09:00modify810.101.262540.000001.26854
2422024.02.08 09:30buy820.101.262840.000000.00000
2432024.02.08 09:30modify820.101.262840.000001.26884
2442024.02.08 10:00sell830.101.263060.000000.00000
2452024.02.08 10:00modify830.101.263060.000001.25706
2462024.02.08 10:15sell840.101.263150.000000.00000
2472024.02.08 10:15modify840.101.263150.000001.25715
2482024.02.08 10:30sell850.101.263110.000000.00000
2492024.02.08 10:30modify850.101.263110.000001.25711
2502024.02.08 10:45buy860.101.262400.000000.00000
2512024.02.08 10:45modify860.101.262400.000001.26840
2522024.02.08 11:00buy870.101.262320.000000.00000
2532024.02.08 11:00modify870.101.262320.000001.26832
2542024.02.08 11:15buy880.101.261570.000000.00000
2552024.02.08 11:15modify880.101.261570.000001.26757
2562024.02.08 11:30buy890.101.260410.000000.00000
2572024.02.08 11:30modify890.101.260410.000001.26641
2582024.02.08 11:45buy900.101.261250.000000.00000
2592024.02.08 11:45modify900.101.261250.000001.26725
2602024.02.08 12:00buy910.101.260850.000000.00000
2612024.02.08 12:00modify910.101.260850.000001.26685
2622024.02.08 12:15buy920.101.260820.000000.00000
2632024.02.08 12:15modify920.101.260820.000001.26682
2642024.02.08 12:30buy930.101.259900.000000.00000
2652024.02.08 12:30modify930.101.259900.000001.26590
2662024.02.08 12:45buy940.101.259720.000000.00000
2672024.02.08 12:45modify940.101.259720.000001.26572
2682024.02.08 13:00buy950.101.260060.000000.00000
2692024.02.08 13:00modify950.101.260060.000001.26606
2702024.02.08 13:15buy960.101.260390.000000.00000
2712024.02.08 13:15modify960.101.260390.000001.26639
2722024.02.08 13:30buy970.101.260240.000000.00000
2732024.02.08 13:30modify970.101.260240.000001.26624
2742024.02.08 13:45buy980.101.257950.000000.00000
2752024.02.08 13:45modify980.101.257950.000001.26395
2762024.02.08 14:00buy990.101.258350.000000.00000
2772024.02.08 14:00modify990.101.258350.000001.26435
2782024.02.08 14:15buy1000.101.258390.000000.00000
2792024.02.08 14:15modify1000.101.258390.000001.26439
2802024.02.08 14:30buy1010.101.259070.000000.00000
2812024.02.08 14:30modify1010.101.259070.000001.26507
2822024.02.08 14:45buy1020.101.260170.000000.00000
2832024.02.08 14:45modify1020.101.260170.000001.26617
2842024.02.08 18:01close1020.101.262270.000001.2661721.009895.50
2852024.02.08 18:01close1010.101.262270.000001.2650732.009927.50
2862024.02.08 18:01close1000.101.262270.000001.2643938.809966.30
2872024.02.08 18:01close990.101.262270.000001.2643539.2010005.50
2882024.02.08 18:01close980.101.262270.000001.2639543.2010048.70
2892024.02.08 18:01close970.101.262270.000001.2662420.3010069.00
2902024.02.08 18:01close960.101.262270.000001.2663918.8010087.80
2912024.02.08 18:01close950.101.262270.000001.2660622.1010109.90
2922024.02.08 18:01close940.101.262270.000001.2657225.5010135.40
2932024.02.08 18:01close930.101.262270.000001.2659023.7010159.10
2942024.02.08 18:01close920.101.262270.000001.2668214.5010173.60
2952024.02.08 18:01close910.101.262270.000001.2668514.2010187.80
2962024.02.08 18:01close900.101.262270.000001.2672510.2010198.00
2972024.02.08 18:01close890.101.262270.000001.2664118.6010216.60
2982024.02.08 18:01close880.101.262270.000001.267577.0010223.60
2992024.02.08 18:01close870.101.262270.000001.26832-0.5010223.10
3002024.02.08 18:01close860.101.262270.000001.26840-1.3010221.80
3012024.02.08 18:01close850.101.262570.000001.257115.4010227.20
3022024.02.08 18:01close840.101.262570.000001.257155.8010233.00
3032024.02.08 18:01close830.101.262570.000001.257064.9010237.90
3042024.02.08 18:01close820.101.262270.000001.26884-5.7010232.20
3052024.02.08 18:01close810.101.262270.000001.26854-2.7010229.50
3062024.02.08 18:01close800.101.262270.000001.268220.5010230.00
3072024.02.09 08:30sell1030.101.262610.000000.00000
3082024.02.09 08:30modify1030.101.262610.000001.25661
3092024.02.09 09:00buy1040.101.261980.000000.00000
3102024.02.09 09:00modify1040.101.261980.000001.26798
3112024.02.09 09:15buy1050.101.261610.000000.00000
3122024.02.09 09:15modify1050.101.261610.000001.26761
3132024.02.09 09:30buy1060.101.261730.000000.00000
3142024.02.09 09:30modify1060.101.261730.000001.26773
3152024.02.09 09:45buy1070.101.261400.000000.00000
3162024.02.09 09:45modify1070.101.261400.000001.26740
3172024.02.09 10:00buy1080.101.261340.000000.00000
3182024.02.09 10:00modify1080.101.261340.000001.26734
3192024.02.09 10:15buy1090.101.260890.000000.00000
3202024.02.09 10:15modify1090.101.260890.000001.26689
3212024.02.09 10:30buy1100.101.261310.000000.00000
3222024.02.09 10:30modify1100.101.261310.000001.26731
3232024.02.09 10:45buy1110.101.260720.000000.00000
3242024.02.09 10:45modify1110.101.260720.000001.26672
3252024.02.09 11:00buy1120.101.260860.000000.00000
3262024.02.09 11:00modify1120.101.260860.000001.26686
3272024.02.09 11:15buy1130.101.260830.000000.00000
3282024.02.09 11:15modify1130.101.260830.000001.26683
3292024.02.09 11:30buy1140.101.260890.000000.00000
3302024.02.09 11:30modify1140.101.260890.000001.26689
3312024.02.09 11:45buy1150.101.260820.000000.00000
3322024.02.09 11:45modify1150.101.260820.000001.26682
3332024.02.09 12:00buy1160.101.261080.000000.00000
3342024.02.09 12:00modify1160.101.261080.000001.26708
3352024.02.09 12:45buy1170.101.260660.000000.00000
3362024.02.09 12:45modify1170.101.260660.000001.26666
3372024.02.09 13:00buy1180.101.260520.000000.00000
3382024.02.09 13:00modify1180.101.260520.000001.26652
3392024.02.09 13:15buy1190.101.260740.000000.00000
3402024.02.09 13:15modify1190.101.260740.000001.26674
3412024.02.09 13:30buy1200.101.260950.000000.00000
3422024.02.09 13:30modify1200.101.260950.000001.26695
3432024.02.09 13:33close1200.101.263210.000001.2669522.6010252.60
3442024.02.09 13:33close1190.101.263210.000001.2667424.7010277.30
3452024.02.09 13:33close1180.101.263210.000001.2665226.9010304.20
3462024.02.09 13:33close1170.101.263210.000001.2666625.5010329.70
3472024.02.09 13:33close1160.101.263210.000001.2670821.3010351.00
3482024.02.09 13:33close1150.101.263210.000001.2668223.9010374.90
3492024.02.09 13:33close1140.101.263210.000001.2668923.2010398.10
3502024.02.09 13:33close1130.101.263210.000001.2668323.8010421.90
3512024.02.09 13:33close1120.101.263210.000001.2668623.5010445.40
3522024.02.09 13:33close1110.101.263210.000001.2667224.9010470.30
3532024.02.09 13:33close1100.101.263210.000001.2673119.0010489.30
3542024.02.09 13:33close1090.101.263210.000001.2668923.2010512.50
3552024.02.09 13:33close1080.101.263210.000001.2673418.7010531.20
3562024.02.09 13:33close1070.101.263210.000001.2674018.1010549.30
3572024.02.09 13:33close1060.101.263210.000001.2677314.8010564.10
3582024.02.09 13:33close1050.101.263210.000001.2676116.0010580.10
3592024.02.09 13:33close1040.101.263210.000001.2679812.3010592.40
3602024.02.09 13:33close1030.101.263510.000001.25661-9.0010583.40
3612024.02.12 08:30sell1210.101.263300.000000.00000
3622024.02.12 08:30modify1210.101.263300.000001.25730
3632024.02.12 08:45buy1220.101.263040.000000.00000
3642024.02.12 08:45modify1220.101.263040.000001.26904
3652024.02.12 09:00buy1230.101.262520.000000.00000
3662024.02.12 09:00modify1230.101.262520.000001.26852
3672024.02.12 09:15buy1240.101.262950.000000.00000
3682024.02.12 09:15modify1240.101.262950.000001.26895
3692024.02.12 09:30buy1250.101.262810.000000.00000
3702024.02.12 09:30modify1250.101.262810.000001.26881
3712024.02.12 09:45buy1260.101.262450.000000.00000
3722024.02.12 09:45modify1260.101.262450.000001.26845
3732024.02.12 10:00buy1270.101.262420.000000.00000
3742024.02.12 10:00modify1270.101.262420.000001.26842
3752024.02.12 10:15buy1280.101.262630.000000.00000
3762024.02.12 10:15modify1280.101.262630.000001.26863
3772024.02.12 10:30buy1290.101.262420.000000.00000
3782024.02.12 10:30modify1290.101.262420.000001.26842
3792024.02.12 10:45buy1300.101.262410.000000.00000
3802024.02.12 10:45modify1300.101.262410.000001.26841
3812024.02.12 11:00buy1310.101.262490.000000.00000
3822024.02.12 11:00modify1310.101.262490.000001.26849
3832024.02.12 11:15buy1320.101.262270.000000.00000
3842024.02.12 11:15modify1320.101.262270.000001.26827
3852024.02.12 11:30buy1330.101.261890.000000.00000
3862024.02.12 11:30modify1330.101.261890.000001.26789
3872024.02.12 11:45buy1340.101.261530.000000.00000
3882024.02.12 11:45modify1340.101.261530.000001.26753
3892024.02.12 12:00buy1350.101.261840.000000.00000
3902024.02.12 12:00modify1350.101.261840.000001.26784
3912024.02.12 12:15buy1360.101.261770.000000.00000
3922024.02.12 12:15modify1360.101.261770.000001.26777
3932024.02.12 12:30buy1370.101.261660.000000.00000
3942024.02.12 12:30modify1370.101.261660.000001.26766
3952024.02.12 12:45buy1380.101.261310.000000.00000
3962024.02.12 12:45modify1380.101.261310.000001.26731
3972024.02.12 13:00buy1390.101.261770.000000.00000
3982024.02.12 13:00modify1390.101.261770.000001.26777
3992024.02.12 13:30buy1400.101.261630.000000.00000
4002024.02.12 13:30modify1400.101.261630.000001.26763
4012024.02.12 13:45buy1410.101.261440.000000.00000
4022024.02.12 13:45modify1410.101.261440.000001.26744
4032024.02.12 14:00buy1420.101.261210.000000.00000
4042024.02.12 14:00modify1420.101.261210.000001.26721
4052024.02.12 16:00buy1430.101.261770.000000.00000
4062024.02.12 16:00modify1430.101.261770.000001.26777
4072024.02.12 16:45sell1440.101.263040.000000.00000
4082024.02.12 16:45modify1440.101.263040.000001.25704
4092024.02.12 17:15sell1450.101.263130.000000.00000
4102024.02.12 17:15modify1450.101.263130.000001.25713
4112024.02.12 17:30sell1460.101.263350.000000.00000
4122024.02.12 17:30modify1460.101.263350.000001.25735
4132024.02.12 17:45sell1470.101.263440.000000.00000
4142024.02.12 17:45modify1470.101.263440.000001.25744
4152024.02.12 17:58close1470.101.264220.000001.25744-7.8010575.60
4162024.02.12 17:58close1460.101.264220.000001.25735-8.7010566.90
4172024.02.12 17:58close1450.101.264220.000001.25713-10.9010556.00
4182024.02.12 17:58close1440.101.264220.000001.25704-11.8010544.20
4192024.02.12 17:58close1430.101.263920.000001.2677721.5010565.70
4202024.02.12 17:58close1420.101.263920.000001.2672127.1010592.80
4212024.02.12 17:58close1410.101.263920.000001.2674424.8010617.60
4222024.02.12 17:58close1400.101.263920.000001.2676322.9010640.50
4232024.02.12 17:58close1390.101.263920.000001.2677721.5010662.00
4242024.02.12 17:58close1380.101.263920.000001.2673126.1010688.10
4252024.02.12 17:58close1370.101.263920.000001.2676622.6010710.70
4262024.02.12 17:58close1360.101.263920.000001.2677721.5010732.20
4272024.02.12 17:58close1350.101.263920.000001.2678420.8010753.00
4282024.02.12 17:58close1340.101.263920.000001.2675323.9010776.90
4292024.02.12 17:58close1330.101.263920.000001.2678920.3010797.20
4302024.02.12 17:58close1320.101.263920.000001.2682716.5010813.70
4312024.02.12 17:58close1310.101.263920.000001.2684914.3010828.00
4322024.02.12 17:58close1300.101.263920.000001.2684115.1010843.10
4332024.02.12 17:58close1290.101.263920.000001.2684215.0010858.10
4342024.02.12 17:58close1280.101.263920.000001.2686312.9010871.00
4352024.02.12 17:58close1270.101.263920.000001.2684215.0010886.00
4362024.02.12 17:58close1260.101.263920.000001.2684514.7010900.70
4372024.02.12 17:58close1250.101.263920.000001.2688111.1010911.80
4382024.02.12 17:58close1240.101.263920.000001.268959.7010921.50
4392024.02.12 17:58close1230.101.263920.000001.2685214.0010935.50
4402024.02.12 17:58close1220.101.263920.000001.269048.8010944.30
4412024.02.12 17:58close1210.101.264220.000001.25730-9.2010935.10
4422024.02.13 08:30sell1480.101.264370.000000.00000
4432024.02.13 08:30modify1480.101.264370.000001.25837
4442024.02.13 09:45sell1490.101.264940.000000.00000
4452024.02.13 09:45modify1490.101.264940.000001.25894
4462024.02.13 10:00sell1500.101.265430.000000.00000
4472024.02.13 10:00modify1500.101.265430.000001.25943
4482024.02.13 10:15sell1510.101.266000.000000.00000
4492024.02.13 10:15modify1510.101.266000.000001.26000
4502024.02.13 10:30sell1520.101.266420.000000.00000
4512024.02.13 10:30modify1520.101.266420.000001.26042
4522024.02.13 10:45sell1530.101.266780.000000.00000
4532024.02.13 10:45modify1530.101.266780.000001.26078
4542024.02.13 11:00sell1540.101.266810.000000.00000
4552024.02.13 11:00modify1540.101.266810.000001.26081
4562024.02.13 11:15sell1550.101.267100.000000.00000
4572024.02.13 11:15modify1550.101.267100.000001.26110
4582024.02.13 11:30sell1560.101.267320.000000.00000
4592024.02.13 11:30modify1560.101.267320.000001.26132
4602024.02.13 11:45sell1570.101.266290.000000.00000
4612024.02.13 11:45modify1570.101.266290.000001.26029
4622024.02.13 12:00sell1580.101.266750.000000.00000
4632024.02.13 12:00modify1580.101.266750.000001.26075
4642024.02.13 12:15sell1590.101.266960.000000.00000
4652024.02.13 12:15modify1590.101.266960.000001.26096
4662024.02.13 12:30sell1600.101.267120.000000.00000
4672024.02.13 12:30modify1600.101.267120.000001.26112
4682024.02.13 12:45sell1610.101.267120.000000.00000
4692024.02.13 12:45modify1610.101.267120.000001.26112
4702024.02.13 13:00sell1620.101.267550.000000.00000
4712024.02.13 13:00modify1620.101.267550.000001.26155
4722024.02.13 13:15sell1630.101.268270.000000.00000
4732024.02.13 13:15modify1630.101.268270.000001.26227
4742024.02.13 13:30sell1640.101.267590.000000.00000
4752024.02.13 13:30modify1640.101.267590.000001.26159
4762024.02.13 13:30t/p1630.101.262270.000001.2622760.0010995.10
4772024.02.13 13:30close1640.101.262180.000001.2615954.1011049.20
4782024.02.13 13:30close1620.101.262180.000001.2615553.7011102.90
4792024.02.13 13:30close1610.101.262180.000001.2611249.4011152.30
4802024.02.13 13:30close1600.101.262180.000001.2611249.4011201.70
4812024.02.13 13:30close1590.101.262180.000001.2609647.8011249.50
4822024.02.13 13:30close1580.101.262180.000001.2607545.7011295.20
4832024.02.13 13:30close1570.101.262180.000001.2602941.1011336.30
4842024.02.13 13:30close1560.101.262180.000001.2613251.4011387.70
4852024.02.13 13:30close1550.101.262180.000001.2611049.2011436.90
4862024.02.13 13:30close1540.101.262180.000001.2608146.3011483.20
4872024.02.13 13:30close1530.101.262180.000001.2607846.0011529.20
4882024.02.13 13:30close1520.101.262180.000001.2604242.4011571.60
4892024.02.13 13:30close1510.101.262180.000001.2600038.2011609.80
4902024.02.13 13:30close1500.101.262180.000001.2594332.5011642.30
4912024.02.13 13:30close1490.101.262180.000001.2589427.6011669.90
4922024.02.13 13:30close1480.101.262180.000001.2583721.9011691.80
4932024.02.14 08:30buy1650.101.255610.000000.00000
4942024.02.14 08:30modify1650.101.255610.000001.26161
4952024.02.14 08:45buy1660.101.255410.000000.00000
4962024.02.14 08:45modify1660.101.255410.000001.26141
4972024.02.14 09:00buy1670.101.255920.000000.00000
4982024.02.14 09:00modify1670.101.255920.000001.26192
4992024.02.14 09:15buy1680.101.255290.000000.00000
5002024.02.14 09:15modify1680.101.255290.000001.26129
5012024.02.14 09:30buy1690.101.255170.000000.00000
5022024.02.14 09:30modify1690.101.255170.000001.26117
5032024.02.14 09:45buy1700.101.253980.000000.00000
5042024.02.14 09:45modify1700.101.253980.000001.25998
5052024.02.14 10:00buy1710.101.254200.000000.00000
5062024.02.14 10:00modify1710.101.254200.000001.26020
5072024.02.14 10:15buy1720.101.254390.000000.00000
5082024.02.14 10:15modify1720.101.254390.000001.26039
5092024.02.14 10:30buy1730.101.254410.000000.00000
5102024.02.14 10:30modify1730.101.254410.000001.26041
5112024.02.14 10:45buy1740.101.254220.000000.00000
5122024.02.14 10:45modify1740.101.254220.000001.26022
5132024.02.14 11:00buy1750.101.255110.000000.00000
5142024.02.14 11:00modify1750.101.255110.000001.26111
5152024.02.14 14:45buy1760.101.256280.000000.00000
5162024.02.14 14:45modify1760.101.256280.000001.26228
5172024.02.14 15:00buy1770.101.255390.000000.00000
5182024.02.14 15:00modify1770.101.255390.000001.26139
5192024.02.14 15:15buy1780.101.255330.000000.00000
5202024.02.14 15:15modify1780.101.255330.000001.26133
5212024.02.14 15:30buy1790.101.255300.000000.00000
5222024.02.14 15:30modify1790.101.255300.000001.26130
5232024.02.14 15:45buy1800.101.254480.000000.00000
5242024.02.14 15:45modify1800.101.254480.000001.26048
5252024.02.14 16:00buy1810.101.255210.000000.00000
5262024.02.14 16:00modify1810.101.255210.000001.26121
5272024.02.14 16:15buy1820.101.255400.000000.00000
5282024.02.14 16:15modify1820.101.255400.000001.26140
5292024.02.14 16:30buy1830.101.255340.000000.00000
5302024.02.14 16:30modify1830.101.255340.000001.26134
5312024.02.14 18:03close1830.101.256930.000001.2613415.9011707.70
5322024.02.14 18:03close1820.101.256930.000001.2614015.3011723.00
5332024.02.14 18:03close1810.101.256930.000001.2612117.2011740.20
5342024.02.14 18:03close1800.101.256930.000001.2604824.5011764.70
5352024.02.14 18:03close1790.101.256930.000001.2613016.3011781.00
5362024.02.14 18:03close1780.101.256930.000001.2613316.0011797.00
5372024.02.14 18:03close1770.101.256930.000001.2613915.4011812.40
5382024.02.14 18:03close1760.101.256930.000001.262286.5011818.90
5392024.02.14 18:03close1750.101.256930.000001.2611118.2011837.10
5402024.02.14 18:03close1740.101.256930.000001.2602227.1011864.20
5412024.02.14 18:03close1730.101.256930.000001.2604125.2011889.40
5422024.02.14 18:03close1720.101.256930.000001.2603925.4011914.80
5432024.02.14 18:03close1710.101.256930.000001.2602027.3011942.10
5442024.02.14 18:03close1700.101.256930.000001.2599829.5011971.60
5452024.02.14 18:03close1690.101.256930.000001.2611717.6011989.20
5462024.02.14 18:03close1680.101.256930.000001.2612916.4012005.60
5472024.02.14 18:03close1670.101.256930.000001.2619210.1012015.70
5482024.02.14 18:03close1660.101.256930.000001.2614115.2012030.90
5492024.02.14 18:03close1650.101.256930.000001.2616113.2012044.10
5502024.02.15 08:30buy1840.101.255360.000000.00000
5512024.02.15 08:30modify1840.101.255360.000001.26136
5522024.02.15 08:45buy1850.101.255170.000000.00000
5532024.02.15 08:45modify1850.101.255170.000001.26117
5542024.02.15 09:00buy1860.101.255490.000000.00000
5552024.02.15 09:00modify1860.101.255490.000001.26149
5562024.02.15 11:15buy1870.101.255690.000000.00000
5572024.02.15 11:15modify1870.101.255690.000001.26169
5582024.02.15 11:30buy1880.101.254880.000000.00000
5592024.02.15 11:30modify1880.101.254880.000001.26088
5602024.02.15 11:45buy1890.101.255030.000000.00000
5612024.02.15 11:45modify1890.101.255030.000001.26103
5622024.02.15 12:00buy1900.101.255210.000000.00000
5632024.02.15 12:00modify1900.101.255210.000001.26121
5642024.02.15 12:15buy1910.101.254950.000000.00000
5652024.02.15 12:15modify1910.101.254950.000001.26095
5662024.02.15 12:30buy1920.101.255730.000000.00000
5672024.02.15 12:30modify1920.101.255730.000001.26173
5682024.02.15 13:15buy1930.101.254700.000000.00000
5692024.02.15 13:15modify1930.101.254700.000001.26070
5702024.02.15 13:30buy1940.101.254770.000000.00000
5712024.02.15 13:30modify1940.101.254770.000001.26077
5722024.02.15 13:45sell1950.101.257060.000000.00000
5732024.02.15 13:45modify1950.101.257060.000001.25106
5742024.02.15 14:00sell1960.101.256930.000000.00000
5752024.02.15 14:00modify1960.101.256930.000001.25093
5762024.02.15 14:15sell1970.101.256570.000000.00000
5772024.02.15 14:15modify1970.101.256570.000001.25057
5782024.02.15 14:30sell1980.101.257290.000000.00000
5792024.02.15 14:30modify1980.101.257290.000001.25129
5802024.02.15 14:45sell1990.101.258280.000000.00000
5812024.02.15 14:45modify1990.101.258280.000001.25228
5822024.02.15 15:00sell2000.101.258160.000000.00000
5832024.02.15 15:00modify2000.101.258160.000001.25216
5842024.02.15 15:15sell2010.101.259170.000000.00000
5852024.02.15 15:15modify2010.101.259170.000001.25317
5862024.02.15 15:30sell2020.101.259120.000000.00000
5872024.02.15 15:30modify2020.101.259120.000001.25312
5882024.02.15 15:45sell2030.101.258380.000000.00000
5892024.02.15 15:45modify2030.101.258380.000001.25238
5902024.02.15 16:00sell2040.101.258360.000000.00000
5912024.02.15 16:00modify2040.101.258360.000001.25236
5922024.02.15 17:45sell2050.101.258590.000000.00000
5932024.02.15 17:45modify2050.101.258590.000001.25259
5942024.02.15 18:00sell2060.101.258630.000000.00000
5952024.02.15 18:00modify2060.101.258630.000001.25263
5962024.02.15 18:15sell2070.101.258700.000000.00000
5972024.02.15 18:15modify2070.101.258700.000001.25270
5982024.02.15 18:30sell2080.101.259130.000000.00000
5992024.02.15 18:30modify2080.101.259130.000001.25313
6002024.02.15 18:45sell2090.101.259130.000000.00000
6012024.02.15 18:45modify2090.101.259130.000001.25313
6022024.02.15 19:00sell2100.101.259210.000000.00000
6032024.02.15 19:00modify2100.101.259210.000001.25321
6042024.02.15 19:15sell2110.101.259790.000000.00000
6052024.02.15 19:15modify2110.101.259790.000001.25379
6062024.02.15 19:30sell2120.101.259680.000000.00000
6072024.02.15 19:30modify2120.101.259680.000001.25368
6082024.02.15 19:45sell2130.101.259690.000000.00000
6092024.02.15 19:45modify2130.101.259690.000001.25369
6102024.02.15 21:00close2130.101.259930.000001.25369-2.4012041.70
6112024.02.15 21:00close2120.101.259930.000001.25368-2.5012039.20
6122024.02.15 21:00close2110.101.259930.000001.25379-1.4012037.80
6132024.02.15 21:00close2100.101.259930.000001.25321-7.2012030.60
6142024.02.15 21:00close2090.101.259930.000001.25313-8.0012022.60
6152024.02.15 21:00close2080.101.259930.000001.25313-8.0012014.60
6162024.02.15 21:00close2070.101.259930.000001.25270-12.3012002.30
6172024.02.15 21:00close2060.101.259930.000001.25263-13.0011989.30
6182024.02.15 21:00close2050.101.259930.000001.25259-13.4011975.90
6192024.02.15 21:00close2040.101.259930.000001.25236-15.7011960.20
6202024.02.15 21:00close2030.101.259930.000001.25238-15.5011944.70
6212024.02.15 21:00close2020.101.259930.000001.25312-8.1011936.60
6222024.02.15 21:00close2010.101.259930.000001.25317-7.6011929.00
6232024.02.15 21:00close2000.101.259930.000001.25216-17.7011911.30
6242024.02.15 21:00close1990.101.259930.000001.25228-16.5011894.80
6252024.02.15 21:00close1980.101.259930.000001.25129-26.4011868.40
6262024.02.15 21:00close1970.101.259930.000001.25057-33.6011834.80
6272024.02.15 21:00close1960.101.259930.000001.25093-30.0011804.80
6282024.02.15 21:00close1950.101.259930.000001.25106-28.7011776.10
6292024.02.15 21:00close1940.101.259630.000001.2607748.6011824.70
6302024.02.15 21:00close1930.101.259630.000001.2607049.3011874.00
6312024.02.15 21:00close1920.101.259630.000001.2617339.0011913.00
6322024.02.15 21:00close1910.101.259630.000001.2609546.8011959.80
6332024.02.15 21:00close1900.101.259630.000001.2612144.2012004.00
6342024.02.15 21:00close1890.101.259630.000001.2610346.0012050.00
6352024.02.15 21:00close1880.101.259630.000001.2608847.5012097.50
6362024.02.15 21:00close1870.101.259630.000001.2616939.4012136.90
6372024.02.15 21:00close1860.101.259630.000001.2614941.4012178.30
6382024.02.15 21:00close1850.101.259630.000001.2611744.6012222.90
6392024.02.15 21:00close1840.101.259630.000001.2613642.7012265.60
6402024.02.16 08:30buy2140.101.257890.000000.00000
6412024.02.16 08:30modify2140.101.257890.000001.26389
6422024.02.16 08:45buy2150.101.258500.000000.00000
6432024.02.16 08:45modify2150.101.258500.000001.26450
6442024.02.16 09:00buy2160.101.257920.000000.00000
6452024.02.16 09:00modify2160.101.257920.000001.26392
6462024.02.16 09:15buy2170.101.258340.000000.00000
6472024.02.16 09:15modify2170.101.258340.000001.26434
6482024.02.16 09:30buy2180.101.258810.000000.00000
6492024.02.16 09:30modify2180.101.258810.000001.26481
6502024.02.16 12:00sell2190.101.259890.000000.00000
6512024.02.16 12:00modify2190.101.259890.000001.25389
6522024.02.16 12:30sell2200.101.259070.000000.00000
6532024.02.16 12:30modify2200.101.259070.000001.25307
6542024.02.16 13:00buy2210.101.258520.000000.00000
6552024.02.16 13:00modify2210.101.258520.000001.26452
6562024.02.16 13:15buy2220.101.258640.000000.00000
6572024.02.16 13:15modify2220.101.258640.000001.26464
6582024.02.16 13:30buy2230.101.258790.000000.00000
6592024.02.16 13:30modify2230.101.258790.000001.26479
6602024.02.16 13:45buy2240.101.256300.000000.00000
6612024.02.16 13:45modify2240.101.256300.000001.26230
6622024.02.16 14:00buy2250.101.256980.000000.00000
6632024.02.16 14:00modify2250.101.256980.000001.26298
6642024.02.16 14:15buy2260.101.256010.000000.00000
6652024.02.16 14:15modify2260.101.256010.000001.26201
6662024.02.16 14:30buy2270.101.256310.000000.00000
6672024.02.16 14:30modify2270.101.256310.000001.26231
6682024.02.16 14:45buy2280.101.256340.000000.00000
6692024.02.16 14:45modify2280.101.256340.000001.26234
6702024.02.16 15:00buy2290.101.256400.000000.00000
6712024.02.16 15:00modify2290.101.256400.000001.26240
6722024.02.16 15:45sell2300.101.258360.000000.00000
6732024.02.16 15:45modify2300.101.258360.000001.25236
6742024.02.16 16:00sell2310.101.258400.000000.00000
6752024.02.16 16:00modify2310.101.258400.000001.25240
6762024.02.16 16:15sell2320.101.259000.000000.00000
6772024.02.16 16:15modify2320.101.259000.000001.25300
6782024.02.16 16:30sell2330.101.259060.000000.00000
6792024.02.16 16:30modify2330.101.259060.000001.25306
6802024.02.16 16:45sell2340.101.259180.000000.00000
6812024.02.16 16:45modify2340.101.259180.000001.25318
6822024.02.16 17:00sell2350.101.258700.000000.00000
6832024.02.16 17:00modify2350.101.258700.000001.25270
6842024.02.16 17:15sell2360.101.258480.000000.00000
6852024.02.16 17:15modify2360.101.258480.000001.25248
6862024.02.16 17:30sell2370.101.258910.000000.00000
6872024.02.16 17:30modify2370.101.258910.000001.25291
6882024.02.16 17:45sell2380.101.259580.000000.00000
6892024.02.16 17:45modify2380.101.259580.000001.25358
6902024.02.16 18:00sell2390.101.260740.000000.00000
6912024.02.16 18:00modify2390.101.260740.000001.25474
6922024.02.16 18:15sell2400.101.260190.000000.00000
6932024.02.16 18:15modify2400.101.260190.000001.25419
6942024.02.16 18:30sell2410.101.260220.000000.00000
6952024.02.16 18:30modify2410.101.260220.000001.25422
6962024.02.16 18:45sell2420.101.261200.000000.00000
6972024.02.16 18:45modify2420.101.261200.000001.25520
6982024.02.16 18:50t/p2260.101.262010.000001.2620160.0012325.60
6992024.02.16 19:00sell2430.101.261890.000000.00000
7002024.02.16 19:00modify2430.101.261890.000001.25589
7012024.02.16 19:15sell2440.101.262150.000000.00000
7022024.02.16 19:15modify2440.101.262150.000001.25615
7032024.02.16 19:16t/p2240.101.262300.000001.2623060.0012385.60
7042024.02.16 19:16t/p2270.101.262310.000001.2623160.0012445.60
7052024.02.16 19:17t/p2280.101.262340.000001.2623460.0012505.60
7062024.02.16 19:17t/p2290.101.262400.000001.2624060.0012565.60
7072024.02.16 19:30sell2450.101.261760.000000.00000
7082024.02.16 19:30modify2450.101.261760.000001.25576
7092024.02.16 19:45sell2460.101.261190.000000.00000
7102024.02.16 19:45modify2460.101.261190.000001.25519
7112024.02.16 20:01close2460.101.260580.000001.255196.1012571.70
7122024.02.16 20:01close2450.101.260580.000001.2557611.8012583.50
7132024.02.16 20:01close2440.101.260580.000001.2561515.7012599.20
7142024.02.16 20:01close2430.101.260580.000001.2558913.1012612.30
7152024.02.16 20:01close2420.101.260580.000001.255206.2012618.50
7162024.02.16 20:01close2410.101.260580.000001.25422-3.6012614.90
7172024.02.16 20:01close2400.101.260580.000001.25419-3.9012611.00
7182024.02.16 20:01close2390.101.260580.000001.254741.6012612.60
7192024.02.16 20:01close2380.101.260580.000001.25358-10.0012602.60
7202024.02.16 20:01close2370.101.260580.000001.25291-16.7012585.90
7212024.02.16 20:01close2360.101.260580.000001.25248-21.0012564.90
7222024.02.16 20:01close2350.101.260580.000001.25270-18.8012546.10
7232024.02.16 20:01close2340.101.260580.000001.25318-14.0012532.10
7242024.02.16 20:01close2330.101.260580.000001.25306-15.2012516.90
7252024.02.16 20:01close2320.101.260580.000001.25300-15.8012501.10
7262024.02.16 20:01close2310.101.260580.000001.25240-21.8012479.30
7272024.02.16 20:01close2300.101.260580.000001.25236-22.2012457.10
7282024.02.16 20:01close2250.101.260280.000001.2629833.0012490.10
7292024.02.16 20:01close2230.101.260280.000001.2647914.9012505.00
7302024.02.16 20:01close2220.101.260280.000001.2646416.4012521.40
7312024.02.16 20:01close2210.101.260280.000001.2645217.6012539.00
7322024.02.16 20:01close2200.101.260580.000001.25307-15.1012523.90
7332024.02.16 20:01close2190.101.260580.000001.25389-6.9012517.00
7342024.02.16 20:01close2180.101.260280.000001.2648114.7012531.70
7352024.02.16 20:01close2170.101.260280.000001.2643419.4012551.10
7362024.02.16 20:01close2160.101.260280.000001.2639223.6012574.70
7372024.02.16 20:01close2150.101.260280.000001.2645017.8012592.50
7382024.02.16 20:01close2140.101.260280.000001.2638923.9012616.40
7392024.02.19 08:30sell2470.101.262630.000000.00000
7402024.02.19 08:30modify2470.101.262630.000001.25663
7412024.02.19 11:00sell2480.101.261640.000000.00000
7422024.02.19 11:00modify2480.101.261640.000001.25564
7432024.02.19 11:15sell2490.101.261820.000000.00000
7442024.02.19 11:15modify2490.101.261820.000001.25582
7452024.02.19 11:30sell2500.101.262000.000000.00000
7462024.02.19 11:30modify2500.101.262000.000001.25600
7472024.02.19 11:45sell2510.101.261620.000000.00000
7482024.02.19 11:45modify2510.101.261620.000001.25562
7492024.02.19 12:15buy2520.101.261590.000000.00000
7502024.02.19 12:15modify2520.101.261590.000001.26759
7512024.02.19 12:30buy2530.101.261600.000000.00000
7522024.02.19 12:30modify2530.101.261600.000001.26760
7532024.02.19 12:45buy2540.101.261320.000000.00000
7542024.02.19 12:45modify2540.101.261320.000001.26732
7552024.02.19 13:00buy2550.101.261000.000000.00000
7562024.02.19 13:00modify2550.101.261000.000001.26700
7572024.02.19 13:15buy2560.101.261330.000000.00000
7582024.02.19 13:15modify2560.101.261330.000001.26733
7592024.02.19 13:30buy2570.101.260970.000000.00000
7602024.02.19 13:30modify2570.101.260970.000001.26697
7612024.02.19 13:45buy2580.101.260660.000000.00000
7622024.02.19 13:45modify2580.101.260660.000001.26666
7632024.02.19 14:00buy2590.101.260200.000000.00000
7642024.02.19 14:00modify2590.101.260200.000001.26620
7652024.02.19 14:15buy2600.101.260090.000000.00000
7662024.02.19 14:15modify2600.101.260090.000001.26609
7672024.02.19 14:30buy2610.101.260020.000000.00000
7682024.02.19 14:30modify2610.101.260020.000001.26602
7692024.02.19 14:45buy2620.101.259930.000000.00000
7702024.02.19 14:45modify2620.101.259930.000001.26593
7712024.02.19 15:00buy2630.101.259680.000000.00000
7722024.02.19 15:00modify2630.101.259680.000001.26568
7732024.02.19 15:15buy2640.101.259640.000000.00000
7742024.02.19 15:15modify2640.101.259640.000001.26564
7752024.02.19 15:30buy2650.101.259320.000000.00000
7762024.02.19 15:30modify2650.101.259320.000001.26532
7772024.02.19 15:45buy2660.101.259420.000000.00000
7782024.02.19 15:45modify2660.101.259420.000001.26542
7792024.02.19 16:00buy2670.101.259020.000000.00000
7802024.02.19 16:00modify2670.101.259020.000001.26502
7812024.02.19 16:15buy2680.101.258910.000000.00000
7822024.02.19 16:15modify2680.101.258910.000001.26491
7832024.02.19 16:30buy2690.101.258820.000000.00000
7842024.02.19 16:30modify2690.101.258820.000001.26482
7852024.02.19 17:00buy2700.101.258690.000000.00000
7862024.02.19 17:00modify2700.101.258690.000001.26469
7872024.02.19 17:15buy2710.101.259100.000000.00000
7882024.02.19 17:15modify2710.101.259100.000001.26510
7892024.02.19 21:00close2710.101.259720.000001.265106.2012622.60
7902024.02.19 21:00close2700.101.259720.000001.2646910.3012632.90
7912024.02.19 21:00close2690.101.259720.000001.264829.0012641.90
7922024.02.19 21:00close2680.101.259720.000001.264918.1012650.00
7932024.02.19 21:00close2670.101.259720.000001.265027.0012657.00
7942024.02.19 21:00close2660.101.259720.000001.265423.0012660.00
7952024.02.19 21:00close2650.101.259720.000001.265324.0012664.00
7962024.02.19 21:00close2640.101.259720.000001.265640.8012664.80
7972024.02.19 21:00close2630.101.259720.000001.265680.4012665.20
7982024.02.19 21:00close2620.101.259720.000001.26593-2.1012663.10
7992024.02.19 21:00close2610.101.259720.000001.26602-3.0012660.10
8002024.02.19 21:00close2600.101.259720.000001.26609-3.7012656.40
8012024.02.19 21:00close2590.101.259720.000001.26620-4.8012651.60
8022024.02.19 21:00close2580.101.259720.000001.26666-9.4012642.20
8032024.02.19 21:00close2570.101.259720.000001.26697-12.5012629.70
8042024.02.19 21:00close2560.101.259720.000001.26733-16.1012613.60
8052024.02.19 21:00close2550.101.259720.000001.26700-12.8012600.80
8062024.02.19 21:00close2540.101.259720.000001.26732-16.0012584.80
8072024.02.19 21:00close2530.101.259720.000001.26760-18.8012566.00
8082024.02.19 21:00close2520.101.259720.000001.26759-18.7012547.30
8092024.02.19 21:00close2510.101.260020.000001.2556216.0012563.30
8102024.02.19 21:00close2500.101.260020.000001.2560019.8012583.10
8112024.02.19 21:00close2490.101.260020.000001.2558218.0012601.10
8122024.02.19 21:00close2480.101.260020.000001.2556416.2012617.30
8132024.02.19 21:00close2470.101.260020.000001.2566326.1012643.40
8142024.02.20 08:45buy2720.101.258890.000000.00000
8152024.02.20 08:45modify2720.101.258890.000001.26489
8162024.02.20 09:00buy2730.101.259070.000000.00000
8172024.02.20 09:00modify2730.101.259070.000001.26507
8182024.02.20 09:30sell2740.101.260080.000000.00000
8192024.02.20 09:30modify2740.101.260080.000001.25408
8202024.02.20 09:45sell2750.101.260470.000000.00000
8212024.02.20 09:45modify2750.101.260470.000001.25447
8222024.02.20 10:00sell2760.101.260290.000000.00000
8232024.02.20 10:00modify2760.101.260290.000001.25429
8242024.02.20 10:15sell2770.101.261020.000000.00000
8252024.02.20 10:15modify2770.101.261020.000001.25502
8262024.02.20 10:30sell2780.101.260690.000000.00000
8272024.02.20 10:30modify2780.101.260690.000001.25469
8282024.02.20 10:45sell2790.101.260980.000000.00000
8292024.02.20 10:45modify2790.101.260980.000001.25498
8302024.02.20 11:00sell2800.101.260990.000000.00000
8312024.02.20 11:00modify2800.101.260990.000001.25499
8322024.02.20 12:45sell2810.101.259840.000000.00000
8332024.02.20 12:45modify2810.101.259840.000001.25384
8342024.02.20 13:00sell2820.101.259910.000000.00000
8352024.02.20 13:00modify2820.101.259910.000001.25391
8362024.02.20 13:15sell2830.101.261750.000000.00000
8372024.02.20 13:15modify2830.101.261750.000001.25575
8382024.02.20 13:30sell2840.101.261910.000000.00000
8392024.02.20 13:30modify2840.101.261910.000001.25591
8402024.02.20 13:45sell2850.101.262790.000000.00000
8412024.02.20 13:45modify2850.101.262790.000001.25679
8422024.02.20 14:00sell2860.101.264250.000000.00000
8432024.02.20 14:00modify2860.101.264250.000001.25825
8442024.02.20 14:15sell2870.101.264060.000000.00000
8452024.02.20 14:15modify2870.101.264060.000001.25806
8462024.02.20 14:20t/p2720.101.264890.000001.2648960.0012703.40
8472024.02.20 14:20t/p2730.101.265070.000001.2650760.0012763.40
8482024.02.20 14:21close2870.101.265440.000001.25806-13.8012749.60
8492024.02.20 14:21close2860.101.265440.000001.25825-11.9012737.70
8502024.02.20 14:21close2850.101.265440.000001.25679-26.5012711.20
8512024.02.20 14:21close2840.101.265440.000001.25591-35.3012675.90
8522024.02.20 14:21close2830.101.265440.000001.25575-36.9012639.00
8532024.02.20 14:21close2820.101.265440.000001.25391-55.3012583.70
8542024.02.20 14:21close2810.101.265440.000001.25384-56.0012527.70
8552024.02.20 14:21close2800.101.265440.000001.25499-44.5012483.20
8562024.02.20 14:21close2790.101.265440.000001.25498-44.6012438.60
8572024.02.20 14:21close2780.101.265440.000001.25469-47.5012391.10
8582024.02.20 14:21close2770.101.265440.000001.25502-44.2012346.90
8592024.02.20 14:21close2760.101.265440.000001.25429-51.5012295.40
8602024.02.20 14:21close2750.101.265440.000001.25447-49.7012245.70
8612024.02.20 14:21close2740.101.265440.000001.25408-53.6012192.10
8622024.02.21 08:30buy2880.101.262120.000000.00000
8632024.02.21 08:30modify2880.101.262120.000001.26812
8642024.02.21 08:45buy2890.101.261830.000000.00000
8652024.02.21 08:45modify2890.101.261830.000001.26783
8662024.02.21 09:00buy2900.101.261070.000000.00000
8672024.02.21 09:00modify2900.101.261070.000001.26707
8682024.02.21 09:15buy2910.101.260740.000000.00000
8692024.02.21 09:15modify2910.101.260740.000001.26674
8702024.02.21 09:30buy2920.101.260760.000000.00000
8712024.02.21 09:30modify2920.101.260760.000001.26676
8722024.02.21 09:45buy2930.101.261190.000000.00000
8732024.02.21 09:45modify2930.101.261190.000001.26719
8742024.02.21 10:00buy2940.101.261450.000000.00000
8752024.02.21 10:00modify2940.101.261450.000001.26745
8762024.02.21 10:15buy2950.101.261690.000000.00000
8772024.02.21 10:15modify2950.101.261690.000001.26769
8782024.02.21 11:30buy2960.101.261180.000000.00000
8792024.02.21 11:30modify2960.101.261180.000001.26718
8802024.02.21 11:45buy2970.101.261360.000000.00000
8812024.02.21 11:45modify2970.101.261360.000001.26736
8822024.02.21 12:30buy2980.101.261940.000000.00000
8832024.02.21 12:30modify2980.101.261940.000001.26794
8842024.02.21 13:15sell2990.101.262580.000000.00000
8852024.02.21 13:15modify2990.101.262580.000001.25658
8862024.02.21 13:30sell3000.101.262330.000000.00000
8872024.02.21 13:30modify3000.101.262330.000001.25633
8882024.02.21 14:15sell3010.101.263330.000000.00000
8892024.02.21 14:15modify3010.101.263330.000001.25733
8902024.02.21 14:45buy3020.101.262550.000000.00000
8912024.02.21 14:45modify3020.101.262550.000001.26855
8922024.02.21 15:30buy3030.101.262020.000000.00000
8932024.02.21 15:30modify3030.101.262020.000001.26802
8942024.02.21 15:45buy3040.101.261940.000000.00000
8952024.02.21 15:45modify3040.101.261940.000001.26794
8962024.02.21 16:00buy3050.101.261500.000000.00000
8972024.02.21 16:00modify3050.101.261500.000001.26750
8982024.02.21 16:15buy3060.101.262200.000000.00000
8992024.02.21 16:15modify3060.101.262200.000001.26820
9002024.02.21 16:30buy3070.101.262630.000000.00000
9012024.02.21 16:30modify3070.101.262630.000001.26863
9022024.02.21 16:45buy3080.101.262830.000000.00000
9032024.02.21 16:45modify3080.101.262830.000001.26883
9042024.02.21 17:15buy3090.101.261810.000000.00000
9052024.02.21 17:15modify3090.101.261810.000001.26781
9062024.02.21 17:45buy3100.101.261560.000000.00000
9072024.02.21 17:45modify3100.101.261560.000001.26756
9082024.02.21 18:00buy3110.101.261830.000000.00000
9092024.02.21 18:00modify3110.101.261830.000001.26783
9102024.02.21 18:15buy3120.101.261850.000000.00000
9112024.02.21 18:15modify3120.101.261850.000001.26785
9122024.02.21 18:45sell3130.101.262560.000000.00000
9132024.02.21 18:45modify3130.101.262560.000001.25656
9142024.02.21 19:00sell3140.101.262350.000000.00000
9152024.02.21 19:00modify3140.101.262350.000001.25635
9162024.02.21 19:04close3140.101.263920.000001.25635-15.7012176.40
9172024.02.21 19:04close3130.101.263920.000001.25656-13.6012162.80
9182024.02.21 19:04close3120.101.263620.000001.2678517.7012180.50
9192024.02.21 19:04close3110.101.263620.000001.2678317.9012198.40
9202024.02.21 19:04close3100.101.263620.000001.2675620.6012219.00
9212024.02.21 19:04close3090.101.263620.000001.2678118.1012237.10
9222024.02.21 19:04close3080.101.263620.000001.268837.9012245.00
9232024.02.21 19:04close3070.101.263620.000001.268639.9012254.90
9242024.02.21 19:04close3060.101.263620.000001.2682014.2012269.10
9252024.02.21 19:04close3050.101.263620.000001.2675021.2012290.30
9262024.02.21 19:04close3040.101.263620.000001.2679416.8012307.10
9272024.02.21 19:04close3030.101.263620.000001.2680216.0012323.10
9282024.02.21 19:04close3020.101.263620.000001.2685510.7012333.80
9292024.02.21 19:04close3010.101.263920.000001.25733-5.9012327.90
9302024.02.21 19:04close3000.101.263920.000001.25633-15.9012312.00
9312024.02.21 19:04close2990.101.263920.000001.25658-13.4012298.60
9322024.02.21 19:04close2980.101.263620.000001.2679416.8012315.40
9332024.02.21 19:04close2970.101.263620.000001.2673622.6012338.00
9342024.02.21 19:04close2960.101.263620.000001.2671824.4012362.40
9352024.02.21 19:04close2950.101.263620.000001.2676919.3012381.70
9362024.02.21 19:04close2940.101.263620.000001.2674521.7012403.40
9372024.02.21 19:04close2930.101.263620.000001.2671924.3012427.70
9382024.02.21 19:04close2920.101.263620.000001.2667628.6012456.30
9392024.02.21 19:04close2910.101.263620.000001.2667428.8012485.10
9402024.02.21 19:04close2900.101.263620.000001.2670725.5012510.60
9412024.02.21 19:04close2890.101.263620.000001.2678317.9012528.50
9422024.02.21 19:04close2880.101.263620.000001.2681215.0012543.50
9432024.02.22 08:30sell3150.101.270840.000000.00000
9442024.02.22 08:30modify3150.101.270840.000001.26484
9452024.02.22 08:45sell3160.101.269440.000000.00000
9462024.02.22 08:45modify3160.101.269440.000001.26344
9472024.02.22 09:00sell3170.101.270140.000000.00000
9482024.02.22 09:00modify3170.101.270140.000001.26414
9492024.02.22 09:15sell3180.101.269990.000000.00000
9502024.02.22 09:15modify3180.101.269990.000001.26399
9512024.02.22 09:30sell3190.101.269110.000000.00000
9522024.02.22 09:30modify3190.101.269110.000001.26311
9532024.02.22 12:45sell3200.101.267140.000000.00000
9542024.02.22 12:45modify3200.101.267140.000001.26114
9552024.02.22 13:30t/p3150.101.264840.000001.2648460.0012603.50
9562024.02.22 13:30t/p3170.101.264140.000001.2641460.0012663.50
9572024.02.22 13:40t/p3180.101.263990.000001.2639960.0012723.50
9582024.02.22 13:45buy3210.101.263990.000000.00000
9592024.02.22 13:45modify3210.101.263990.000001.26999
9602024.02.22 13:55t/p3160.101.263440.000001.2634460.0012783.50
9612024.02.22 13:55t/p3190.101.263110.000001.2631160.0012843.50
9622024.02.22 14:00buy3220.101.263100.000000.00000
9632024.02.22 14:00modify3220.101.263100.000001.26910
9642024.02.22 14:15buy3230.101.262760.000000.00000
9652024.02.22 14:15modify3230.101.262760.000001.26876
9662024.02.22 14:30buy3240.101.262060.000000.00000
9672024.02.22 14:30modify3240.101.262060.000001.26806
9682024.02.22 14:45buy3250.101.261760.000000.00000
9692024.02.22 14:45modify3250.101.261760.000001.26776
9702024.02.22 14:46close3250.101.262970.000001.2677612.1012855.60
9712024.02.22 14:46close3240.101.262970.000001.268069.1012864.70
9722024.02.22 14:46close3230.101.262970.000001.268762.1012866.80
9732024.02.22 14:46close3220.101.262970.000001.26910-1.3012865.50
9742024.02.22 14:46close3210.101.262970.000001.26999-10.2012855.30
9752024.02.22 14:46close3200.101.263270.000001.2611438.7012894.00
9762024.02.23 08:30sell3260.101.267040.000000.00000
9772024.02.23 08:30modify3260.101.267040.000001.26104
9782024.02.23 08:45sell3270.101.266890.000000.00000
9792024.02.23 08:45modify3270.101.266890.000001.26089
9802024.02.23 09:00sell3280.101.266680.000000.00000
9812024.02.23 09:00modify3280.101.266680.000001.26068
9822024.02.23 09:15sell3290.101.266560.000000.00000
9832024.02.23 09:15modify3290.101.266560.000001.26056
9842024.02.23 09:30buy3300.101.266020.000000.00000
9852024.02.23 09:30modify3300.101.266020.000001.27202
9862024.02.23 09:45buy3310.101.265320.000000.00000
9872024.02.23 09:45modify3310.101.265320.000001.27132
9882024.02.23 10:00buy3320.101.265870.000000.00000
9892024.02.23 10:00modify3320.101.265870.000001.27187
9902024.02.23 11:00sell3330.101.267330.000000.00000
9912024.02.23 11:00modify3330.101.267330.000001.26133
9922024.02.23 11:15sell3340.101.267750.000000.00000
9932024.02.23 11:15modify3340.101.267750.000001.26175
9942024.02.23 11:30sell3350.101.268130.000000.00000
9952024.02.23 11:30modify3350.101.268130.000001.26213
9962024.02.23 11:45sell3360.101.268310.000000.00000
9972024.02.23 11:45modify3360.101.268310.000001.26231
9982024.02.23 12:00sell3370.101.268020.000000.00000
9992024.02.23 12:00modify3370.101.268020.000001.26202
10002024.02.23 12:15sell3380.101.268110.000000.00000
10012024.02.23 12:15modify3380.101.268110.000001.26211
10022024.02.23 12:30sell3390.101.269010.000000.00000
10032024.02.23 12:30modify3390.101.269010.000001.26301
10042024.02.23 12:45sell3400.101.269520.000000.00000
10052024.02.23 12:45modify3400.101.269520.000001.26352
10062024.02.23 13:00sell3410.101.269890.000000.00000
10072024.02.23 13:00modify3410.101.269890.000001.26389
10082024.02.23 13:15sell3420.101.269520.000000.00000
10092024.02.23 13:15modify3420.101.269520.000001.26352
10102024.02.23 13:30sell3430.101.268880.000000.00000
10112024.02.23 13:30modify3430.101.268880.000001.26288
10122024.02.23 13:45sell3440.101.268680.000000.00000
10132024.02.23 13:45modify3440.101.268680.000001.26268
10142024.02.23 14:00sell3450.101.269320.000000.00000
10152024.02.23 14:00modify3450.101.269320.000001.26332
10162024.02.23 15:00sell3460.101.269000.000000.00000
10172024.02.23 15:00modify3460.101.269000.000001.26300
10182024.02.23 17:15sell3470.101.267760.000000.00000
10192024.02.23 17:15modify3470.101.267760.000001.26176
10202024.02.23 17:30sell3480.101.267870.000000.00000
10212024.02.23 17:30modify3480.101.267870.000001.26187
10222024.02.23 17:45sell3490.101.268070.000000.00000
10232024.02.23 17:45modify3490.101.268070.000001.26207
10242024.02.23 18:00sell3500.101.267830.000000.00000
10252024.02.23 18:00modify3500.101.267830.000001.26183
10262024.02.23 18:15sell3510.101.267850.000000.00000
10272024.02.23 18:15modify3510.101.267850.000001.26185
10282024.02.23 18:30sell3520.101.268340.000000.00000
10292024.02.23 18:30modify3520.101.268340.000001.26234
10302024.02.23 18:45sell3530.101.268420.000000.00000
10312024.02.23 18:45modify3530.101.268420.000001.26242
10322024.02.23 19:00sell3540.101.268020.000000.00000
10332024.02.23 19:00modify3540.101.268020.000001.26202
10342024.02.23 20:34close3540.101.266940.000001.2620210.8012904.80
10352024.02.23 20:34close3530.101.266940.000001.2624214.8012919.60
10362024.02.23 20:34close3520.101.266940.000001.2623414.0012933.60
10372024.02.23 20:34close3510.101.266940.000001.261859.1012942.70
10382024.02.23 20:34close3500.101.266940.000001.261838.9012951.60
10392024.02.23 20:34close3490.101.266940.000001.2620711.3012962.90
10402024.02.23 20:34close3480.101.266940.000001.261879.3012972.20
10412024.02.23 20:34close3470.101.266940.000001.261768.2012980.40
10422024.02.23 20:34close3460.101.266940.000001.2630020.6013001.00
10432024.02.23 20:34close3450.101.266940.000001.2633223.8013024.80
10442024.02.23 20:34close3440.101.266940.000001.2626817.4013042.20
10452024.02.23 20:34close3430.101.266940.000001.2628819.4013061.60
10462024.02.23 20:34close3420.101.266940.000001.2635225.8013087.40
10472024.02.23 20:34close3410.101.266940.000001.2638929.5013116.90
10482024.02.23 20:34close3400.101.266940.000001.2635225.8013142.70
10492024.02.23 20:34close3390.101.266940.000001.2630120.7013163.40
10502024.02.23 20:34close3380.101.266940.000001.2621111.7013175.10
10512024.02.23 20:34close3370.101.266940.000001.2620210.8013185.90
10522024.02.23 20:34close3360.101.266940.000001.2623113.7013199.60
10532024.02.23 20:34close3350.101.266940.000001.2621311.9013211.50
10542024.02.23 20:34close3340.101.266940.000001.261758.1013219.60
10552024.02.23 20:34close3330.101.266940.000001.261333.9013223.50
10562024.02.23 20:34close3320.101.266640.000001.271877.7013231.20
10572024.02.23 20:34close3310.101.266640.000001.2713213.2013244.40
10582024.02.23 20:34close3300.101.266640.000001.272026.2013250.60
10592024.02.23 20:34close3290.101.266940.000001.26056-3.8013246.80
10602024.02.23 20:34close3280.101.266940.000001.26068-2.6013244.20
10612024.02.23 20:34close3270.101.266940.000001.26089-0.5013243.70
10622024.02.23 20:34close3260.101.266940.000001.261041.0013244.70
10632024.02.26 08:30sell3550.101.267380.000000.00000
10642024.02.26 08:30modify3550.101.267380.000001.26138
10652024.02.26 08:45sell3560.101.267150.000000.00000
10662024.02.26 08:45modify3560.101.267150.000001.26115
10672024.02.26 09:15sell3570.101.267250.000000.00000
10682024.02.26 09:15modify3570.101.267250.000001.26125
10692024.02.26 09:45sell3580.101.267590.000000.00000
10702024.02.26 09:45modify3580.101.267590.000001.26159
10712024.02.26 10:00sell3590.101.267920.000000.00000
10722024.02.26 10:00modify3590.101.267920.000001.26192
10732024.02.26 10:15sell3600.101.268810.000000.00000
10742024.02.26 10:15modify3600.101.268810.000001.26281
10752024.02.26 10:30sell3610.101.268320.000000.00000
10762024.02.26 10:30modify3610.101.268320.000001.26232
10772024.02.26 10:45sell3620.101.267820.000000.00000
10782024.02.26 10:45modify3620.101.267820.000001.26182
10792024.02.26 11:00sell3630.101.267810.000000.00000
10802024.02.26 11:00modify3630.101.267810.000001.26181
10812024.02.26 11:15sell3640.101.268850.000000.00000
10822024.02.26 11:15modify3640.101.268850.000001.26285
10832024.02.26 11:30sell3650.101.269550.000000.00000
10842024.02.26 11:30modify3650.101.269550.000001.26355
10852024.02.26 11:45sell3660.101.269130.000000.00000
10862024.02.26 11:45modify3660.101.269130.000001.26313
10872024.02.26 12:00sell3670.101.269410.000000.00000
10882024.02.26 12:00modify3670.101.269410.000001.26341
10892024.02.26 12:15sell3680.101.269450.000000.00000
10902024.02.26 12:15modify3680.101.269450.000001.26345
10912024.02.26 12:30sell3690.101.269440.000000.00000
10922024.02.26 12:30modify3690.101.269440.000001.26344
10932024.02.26 12:45sell3700.101.268920.000000.00000
10942024.02.26 12:45modify3700.101.268920.000001.26292
10952024.02.26 13:15sell3710.101.269160.000000.00000
10962024.02.26 13:15modify3710.101.269160.000001.26316
10972024.02.26 13:45sell3720.101.269870.000000.00000
10982024.02.26 13:45modify3720.101.269870.000001.26387
10992024.02.26 14:00sell3730.101.269690.000000.00000
11002024.02.26 14:00modify3730.101.269690.000001.26369
11012024.02.26 14:30sell3740.101.268720.000000.00000
11022024.02.26 14:30modify3740.101.268720.000001.26272
11032024.02.26 16:45sell3750.101.267890.000000.00000
11042024.02.26 16:45modify3750.101.267890.000001.26189
11052024.02.26 19:15sell3760.101.267530.000000.00000
11062024.02.26 19:15modify3760.101.267530.000001.26153
11072024.02.26 19:30sell3770.101.267640.000000.00000
11082024.02.26 19:30modify3770.101.267640.000001.26164
11092024.02.26 19:45sell3780.101.267640.000000.00000
11102024.02.26 19:45modify3780.101.267640.000001.26164
11112024.02.26 21:00close3780.101.268730.000001.26164-10.9013233.80
11122024.02.26 21:00close3770.101.268730.000001.26164-10.9013222.90
11132024.02.26 21:00close3760.101.268730.000001.26153-12.0013210.90
11142024.02.26 21:00close3750.101.268730.000001.26189-8.4013202.50
11152024.02.26 21:00close3740.101.268730.000001.26272-0.1013202.40
11162024.02.26 21:00close3730.101.268730.000001.263699.6013212.00
11172024.02.26 21:00close3720.101.268730.000001.2638711.4013223.40
11182024.02.26 21:00close3710.101.268730.000001.263164.3013227.70
11192024.02.26 21:00close3700.101.268730.000001.262921.9013229.60
11202024.02.26 21:00close3690.101.268730.000001.263447.1013236.70
11212024.02.26 21:00close3680.101.268730.000001.263457.2013243.90
11222024.02.26 21:00close3670.101.268730.000001.263416.8013250.70
11232024.02.26 21:00close3660.101.268730.000001.263134.0013254.70
11242024.02.26 21:00close3650.101.268730.000001.263558.2013262.90
11252024.02.26 21:00close3640.101.268730.000001.262851.2013264.10
11262024.02.26 21:00close3630.101.268730.000001.26181-9.2013254.90
11272024.02.26 21:00close3620.101.268730.000001.26182-9.1013245.80
11282024.02.26 21:00close3610.101.268730.000001.26232-4.1013241.70
11292024.02.26 21:00close3600.101.268730.000001.262810.8013242.50
11302024.02.26 21:00close3590.101.268730.000001.26192-8.1013234.40
11312024.02.26 21:00close3580.101.268730.000001.26159-11.4013223.00
11322024.02.26 21:00close3570.101.268730.000001.26125-14.8013208.20
11332024.02.26 21:00close3560.101.268730.000001.26115-15.8013192.40
11342024.02.26 21:00close3550.101.268730.000001.26138-13.5013178.90
11352024.02.27 08:30sell3790.101.268950.000000.00000
11362024.02.27 08:30modify3790.101.268950.000001.26295
11372024.02.27 08:45sell3800.101.269300.000000.00000
11382024.02.27 08:45modify3800.101.269300.000001.26330
11392024.02.27 09:15sell3810.101.268930.000000.00000
11402024.02.27 09:15modify3810.101.268930.000001.26293
11412024.02.27 10:15buy3820.101.267780.000000.00000
11422024.02.27 10:15modify3820.101.267780.000001.27378
11432024.02.27 10:30buy3830.101.267720.000000.00000
11442024.02.27 10:30modify3830.101.267720.000001.27372
11452024.02.27 10:45buy3840.101.268470.000000.00000
11462024.02.27 10:45modify3840.101.268470.000001.27447
11472024.02.27 11:00buy3850.101.268560.000000.00000
11482024.02.27 11:00modify3850.101.268560.000001.27456
11492024.02.27 11:45sell3860.101.268830.000000.00000
11502024.02.27 11:45modify3860.101.268830.000001.26283
11512024.02.27 12:00sell3870.101.268690.000000.00000
11522024.02.27 12:00modify3870.101.268690.000001.26269
11532024.02.27 12:15sell3880.101.269380.000000.00000
11542024.02.27 12:15modify3880.101.269380.000001.26338
11552024.02.27 12:30sell3890.101.268870.000000.00000
11562024.02.27 12:30modify3890.101.268870.000001.26287
11572024.02.27 13:45buy3900.101.267750.000000.00000
11582024.02.27 13:45modify3900.101.267750.000001.27375
11592024.02.27 14:15buy3910.101.267780.000000.00000
11602024.02.27 14:15modify3910.101.267780.000001.27378
11612024.02.27 14:30buy3920.101.268040.000000.00000
11622024.02.27 14:30modify3920.101.268040.000001.27404
11632024.02.27 14:45buy3930.101.267850.000000.00000
11642024.02.27 14:45modify3930.101.267850.000001.27385
11652024.02.27 15:00buy3940.101.267360.000000.00000
11662024.02.27 15:00modify3940.101.267360.000001.27336
11672024.02.27 15:15buy3950.101.267370.000000.00000
11682024.02.27 15:15modify3950.101.267370.000001.27337
11692024.02.27 15:30buy3960.101.267400.000000.00000
11702024.02.27 15:30modify3960.101.267400.000001.27340
11712024.02.27 15:45buy3970.101.266650.000000.00000
11722024.02.27 15:45modify3970.101.266650.000001.27265
11732024.02.27 16:00sell3980.101.268230.000000.00000
11742024.02.27 16:00modify3980.101.268230.000001.26223
11752024.02.27 16:15sell3990.101.269030.000000.00000
11762024.02.27 16:15modify3990.101.269030.000001.26303
11772024.02.27 16:30sell4000.101.268860.000000.00000
11782024.02.27 16:30modify4000.101.268860.000001.26286
11792024.02.27 16:45sell4010.101.268740.000000.00000
11802024.02.27 16:45modify4010.101.268740.000001.26274
11812024.02.27 17:00sell4020.101.269080.000000.00000
11822024.02.27 17:00modify4020.101.269080.000001.26308
11832024.02.27 17:30sell4030.101.268540.000000.00000
11842024.02.27 17:30modify4030.101.268540.000001.26254
11852024.02.27 18:15sell4040.101.269100.000000.00000
11862024.02.27 18:15modify4040.101.269100.000001.26310
11872024.02.27 18:45sell4050.101.268830.000000.00000
11882024.02.27 18:45modify4050.101.268830.000001.26283
11892024.02.27 19:15buy4060.101.268560.000000.00000
11902024.02.27 19:15modify4060.101.268560.000001.27456
11912024.02.27 19:30buy4070.101.268390.000000.00000
11922024.02.27 19:30modify4070.101.268390.000001.27439
11932024.02.27 19:45buy4080.101.268340.000000.00000
11942024.02.27 19:45modify4080.101.268340.000001.27434
11952024.02.27 21:00close4080.101.268020.000001.27434-3.2013175.70
11962024.02.27 21:00close4070.101.268020.000001.27439-3.7013172.00
11972024.02.27 21:00close4060.101.268020.000001.27456-5.4013166.60
11982024.02.27 21:00close4050.101.268320.000001.262835.1013171.70
11992024.02.27 21:00close4040.101.268320.000001.263107.8013179.50
12002024.02.27 21:00close4030.101.268320.000001.262542.2013181.70
12012024.02.27 21:00close4020.101.268320.000001.263087.6013189.30
12022024.02.27 21:00close4010.101.268320.000001.262744.2013193.50
12032024.02.27 21:00close4000.101.268320.000001.262865.4013198.90
12042024.02.27 21:00close3990.101.268320.000001.263037.1013206.00
12052024.02.27 21:00close3980.101.268320.000001.26223-0.9013205.10
12062024.02.27 21:00close3970.101.268020.000001.2726513.7013218.80
12072024.02.27 21:00close3960.101.268020.000001.273406.2013225.00
12082024.02.27 21:00close3950.101.268020.000001.273376.5013231.50
12092024.02.27 21:00close3940.101.268020.000001.273366.6013238.10
12102024.02.27 21:00close3930.101.268020.000001.273851.7013239.80
12112024.02.27 21:00close3920.101.268020.000001.27404-0.2013239.60
12122024.02.27 21:00close3910.101.268020.000001.273782.4013242.00
12132024.02.27 21:00close3900.101.268020.000001.273752.7013244.70
12142024.02.27 21:00close3890.101.268320.000001.262875.5013250.20
12152024.02.27 21:00close3880.101.268320.000001.2633810.6013260.80
12162024.02.27 21:00close3870.101.268320.000001.262693.7013264.50
12172024.02.27 21:00close3860.101.268320.000001.262835.1013269.60
12182024.02.27 21:00close3850.101.268020.000001.27456-5.4013264.20
12192024.02.27 21:00close3840.101.268020.000001.27447-4.5013259.70
12202024.02.27 21:00close3830.101.268020.000001.273723.0013262.70
12212024.02.27 21:00close3820.101.268020.000001.273782.4013265.10
12222024.02.27 21:00close3810.101.268320.000001.262936.1013271.20
12232024.02.27 21:00close3800.101.268320.000001.263309.8013281.00
12242024.02.27 21:00close3790.101.268320.000001.262956.3013287.30
12252024.02.28 08:30buy4090.101.263970.000000.00000
12262024.02.28 08:30modify4090.101.263970.000001.26997
12272024.02.28 08:45buy4100.101.263900.000000.00000
12282024.02.28 08:45modify4100.101.263900.000001.26990
12292024.02.28 09:00buy4110.101.263780.000000.00000
12302024.02.28 09:00modify4110.101.263780.000001.26978
12312024.02.28 09:15buy4120.101.263830.000000.00000
12322024.02.28 09:15modify4120.101.263830.000001.26983
12332024.02.28 09:30buy4130.101.263910.000000.00000
12342024.02.28 09:30modify4130.101.263910.000001.26991
12352024.02.28 09:45buy4140.101.263120.000000.00000
12362024.02.28 09:45modify4140.101.263120.000001.26912
12372024.02.28 10:00buy4150.101.262750.000000.00000
12382024.02.28 10:00modify4150.101.262750.000001.26875
12392024.02.28 10:15buy4160.101.263750.000000.00000
12402024.02.28 10:15modify4160.101.263750.000001.26975
12412024.02.28 13:00buy4170.101.263320.000000.00000
12422024.02.28 13:00modify4170.101.263320.000001.26932
12432024.02.28 13:15buy4180.101.264430.000000.00000
12442024.02.28 13:15modify4180.101.264430.000001.27043
12452024.02.28 13:30buy4190.101.264210.000000.00000
12462024.02.28 13:30modify4190.101.264210.000001.27021
12472024.02.28 13:45buy4200.101.264790.000000.00000
12482024.02.28 13:45modify4200.101.264790.000001.27079
12492024.02.28 14:00buy4210.101.264630.000000.00000
12502024.02.28 14:00modify4210.101.264630.000001.27063
12512024.02.28 14:15buy4220.101.263960.000000.00000
12522024.02.28 14:15modify4220.101.263960.000001.26996
12532024.02.28 16:46close4220.101.266420.000001.2699624.6013311.90
12542024.02.28 16:46close4210.101.266420.000001.2706317.9013329.80
12552024.02.28 16:46close4200.101.266420.000001.2707916.3013346.10
12562024.02.28 16:46close4190.101.266420.000001.2702122.1013368.20
12572024.02.28 16:46close4180.101.266420.000001.2704319.9013388.10
12582024.02.28 16:46close4170.101.266420.000001.2693231.0013419.10
12592024.02.28 16:46close4160.101.266420.000001.2697526.7013445.80
12602024.02.28 16:46close4150.101.266420.000001.2687536.7013482.50
12612024.02.28 16:46close4140.101.266420.000001.2691233.0013515.50
12622024.02.28 16:46close4130.101.266420.000001.2699125.1013540.60
12632024.02.28 16:46close4120.101.266420.000001.2698325.9013566.50
12642024.02.28 16:46close4110.101.266420.000001.2697826.4013592.90
12652024.02.28 16:46close4100.101.266420.000001.2699025.2013618.10
12662024.02.28 16:46close4090.101.266420.000001.2699724.5013642.60
12672024.02.29 08:30sell4230.101.266450.000000.00000
12682024.02.29 08:30modify4230.101.266450.000001.26045
12692024.02.29 08:45sell4240.101.266710.000000.00000
12702024.02.29 08:45modify4240.101.266710.000001.26071
12712024.02.29 09:00sell4250.101.266440.000000.00000
12722024.02.29 09:00modify4250.101.266440.000001.26044
12732024.02.29 09:15sell4260.101.266680.000000.00000
12742024.02.29 09:15modify4260.101.266680.000001.26068
12752024.02.29 09:45sell4270.101.266050.000000.00000
12762024.02.29 09:45modify4270.101.266050.000001.26005
12772024.02.29 10:00sell4280.101.266620.000000.00000
12782024.02.29 10:00modify4280.101.266620.000001.26062
12792024.02.29 10:15sell4290.101.266890.000000.00000
12802024.02.29 10:15modify4290.101.266890.000001.26089
12812024.02.29 10:30sell4300.101.266710.000000.00000
12822024.02.29 10:30modify4300.101.266710.000001.26071
12832024.02.29 11:00buy4310.101.266030.000000.00000
12842024.02.29 11:00modify4310.101.266030.000001.27203
12852024.02.29 11:15sell4320.101.266260.000000.00000
12862024.02.29 11:15modify4320.101.266260.000001.26026
12872024.02.29 11:30buy4330.101.265820.000000.00000
12882024.02.29 11:30modify4330.101.265820.000001.27182
12892024.02.29 11:45buy4340.101.265120.000000.00000
12902024.02.29 11:45modify4340.101.265120.000001.27112
12912024.02.29 12:00buy4350.101.265350.000000.00000
12922024.02.29 12:00modify4350.101.265350.000001.27135
12932024.02.29 12:15buy4360.101.264630.000000.00000
12942024.02.29 12:15modify4360.101.264630.000001.27063
12952024.02.29 12:30buy4370.101.264310.000000.00000
12962024.02.29 12:30modify4370.101.264310.000001.27031
12972024.02.29 12:45buy4380.101.264780.000000.00000
12982024.02.29 12:45modify4380.101.264780.000001.27078
12992024.02.29 13:00buy4390.101.264510.000000.00000
13002024.02.29 13:00modify4390.101.264510.000001.27051
13012024.02.29 13:15buy4400.101.264040.000000.00000
13022024.02.29 13:15modify4400.101.264040.000001.27004
13032024.02.29 13:30buy4410.101.264140.000000.00000
13042024.02.29 13:30modify4410.101.264140.000001.27014
13052024.02.29 14:15sell4420.101.266410.000000.00000
13062024.02.29 14:15modify4420.101.266410.000001.26041
13072024.02.29 14:45sell4430.101.266490.000000.00000
13082024.02.29 14:45modify4430.101.266490.000001.26049
13092024.02.29 15:15sell4440.101.267700.000000.00000
13102024.02.29 15:15modify4440.101.267700.000001.26170
13112024.02.29 15:30sell4450.101.267490.000000.00000
13122024.02.29 15:30modify4450.101.267490.000001.26149
13132024.02.29 16:00buy4460.101.265260.000000.00000
13142024.02.29 16:00modify4460.101.265260.000001.27126
13152024.02.29 16:15buy4470.101.263960.000000.00000
13162024.02.29 16:15modify4470.101.263960.000001.26996
13172024.02.29 16:30buy4480.101.263620.000000.00000
13182024.02.29 16:30modify4480.101.263620.000001.26962
13192024.02.29 16:45buy4490.101.263830.000000.00000
13202024.02.29 16:45modify4490.101.263830.000001.26983
13212024.02.29 17:00buy4500.101.263430.000000.00000
13222024.02.29 17:00modify4500.101.263430.000001.26943
13232024.02.29 17:15buy4510.101.262970.000000.00000
13242024.02.29 17:15modify4510.101.262970.000001.26897
13252024.02.29 17:30buy4520.101.262130.000000.00000
13262024.02.29 17:30modify4520.101.262130.000001.26813
13272024.02.29 17:45buy4530.101.262300.000000.00000
13282024.02.29 17:45modify4530.101.262300.000001.26830
13292024.02.29 18:00buy4540.101.262020.000000.00000
13302024.02.29 18:00modify4540.101.262020.000001.26802
13312024.02.29 18:01t/p4440.101.261700.000001.2617060.0013702.60
13322024.02.29 18:15buy4550.101.261860.000000.00000
13332024.02.29 18:15modify4550.101.261860.000001.26786
13342024.02.29 18:30buy4560.101.262350.000000.00000
13352024.02.29 18:30modify4560.101.262350.000001.26835
13362024.02.29 18:45buy4570.101.261910.000000.00000
13372024.02.29 18:45modify4570.101.261910.000001.26791
13382024.02.29 19:45buy4580.101.261700.000000.00000
13392024.02.29 19:45modify4580.101.261700.000001.26770
13402024.02.29 19:58t/p4450.101.261490.000001.2614960.0013762.60
13412024.02.29 21:00close4580.101.262350.000001.267706.5013769.10
13422024.02.29 21:00close4570.101.262350.000001.267914.4013773.50
13432024.02.29 21:00close4560.101.262350.000001.268350.0013773.50
13442024.02.29 21:00close4550.101.262350.000001.267864.9013778.40
13452024.02.29 21:00close4540.101.262350.000001.268023.3013781.70
13462024.02.29 21:00close4530.101.262350.000001.268300.5013782.20
13472024.02.29 21:00close4520.101.262350.000001.268132.2013784.40
13482024.02.29 21:00close4510.101.262350.000001.26897-6.2013778.20
13492024.02.29 21:00close4500.101.262350.000001.26943-10.8013767.40
13502024.02.29 21:00close4490.101.262350.000001.26983-14.8013752.60
13512024.02.29 21:00close4480.101.262350.000001.26962-12.7013739.90
13522024.02.29 21:00close4470.101.262350.000001.26996-16.1013723.80
13532024.02.29 21:00close4460.101.262350.000001.27126-29.1013694.70
13542024.02.29 21:00close4430.101.262650.000001.2604938.4013733.10
13552024.02.29 21:00close4420.101.262650.000001.2604137.6013770.70
13562024.02.29 21:00close4410.101.262350.000001.27014-17.9013752.80
13572024.02.29 21:00close4400.101.262350.000001.27004-16.9013735.90
13582024.02.29 21:00close4390.101.262350.000001.27051-21.6013714.30
13592024.02.29 21:00close4380.101.262350.000001.27078-24.3013690.00
13602024.02.29 21:00close4370.101.262350.000001.27031-19.6013670.40
13612024.02.29 21:00close4360.101.262350.000001.27063-22.8013647.60
13622024.02.29 21:00close4350.101.262350.000001.27135-30.0013617.60
13632024.02.29 21:00close4340.101.262350.000001.27112-27.7013589.90
13642024.02.29 21:00close4330.101.262350.000001.27182-34.7013555.20
13652024.02.29 21:00close4320.101.262650.000001.2602636.1013591.30
13662024.02.29 21:00close4310.101.262350.000001.27203-36.8013554.50
13672024.02.29 21:00close4300.101.262650.000001.2607140.6013595.10
13682024.02.29 21:00close4290.101.262650.000001.2608942.4013637.50
13692024.02.29 21:00close4280.101.262650.000001.2606239.7013677.20
13702024.02.29 21:00close4270.101.262650.000001.2600534.0013711.20
13712024.02.29 21:00close4260.101.262650.000001.2606840.3013751.50
13722024.02.29 21:00close4250.101.262650.000001.2604437.9013789.40
13732024.02.29 21:00close4240.101.262650.000001.2607140.6013830.00
13742024.02.29 21:00close4230.101.262650.000001.2604538.0013868.00